Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 2:32
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.06. 17:0002.06. 17:00
03.06. 17:0004.06. 17:0005.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.06.2026 13:08:311327 800,001278 000,00578 002,00558 590,00508 948,009 158,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 13:08:311327 800,001278 000,00578 002,00558 590,00508 948,009 158,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 13:08:271327 800,001278 000,00578 002,00558 590,00508 948,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 13:08:27857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 13:08:27857 710,00827 800,00778 000,0078 002,0058 590,009 154,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 13:07:001327 800,001278 000,00578 002,00558 590,00508 944,009 154,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 13:06:571327 800,001278 000,00578 002,00558 590,00508 944,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 13:06:56857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 13:06:56857 710,00827 800,00778 000,0078 002,0058 590,009 159,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 13:05:311327 800,001278 000,00578 002,00558 590,00508 949,009 159,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 13:05:271327 800,001278 000,00578 002,00558 590,00508 949,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 13:05:27857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 13:05:27857 710,00827 800,00778 000,0078 002,0058 590,009 167,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 13:04:441327 800,001278 000,00578 002,00558 590,00508 957,009 167,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 13:04:411327 800,001278 000,00578 002,00558 590,00508 957,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 13:04:40857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 13:04:40857 710,00827 800,00778 000,0078 002,0058 590,009 161,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 13:04:40857 710,00827 800,00778 000,0078 002,0058 590,009 161,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 13:02:311327 800,001278 000,00578 002,00558 590,00508 951,009 161,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 13:02:271327 800,001278 000,00578 002,00558 590,00508 951,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 13:02:27857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 13:02:27857 710,00827 800,00778 000,0078 002,0058 590,009 170,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 13:01:441327 800,001278 000,00578 002,00558 590,00508 960,009 170,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 13:01:411327 800,001278 000,00578 002,00558 590,00508 960,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 13:01:40857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 13:01:40857 710,00827 800,00778 000,0078 002,0058 590,009 167,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 13:00:581327 800,001278 000,00578 002,00558 590,00508 957,009 167,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 13:00:551327 800,001278 000,00578 002,00558 590,00508 957,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 13:00:55857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 13:00:55857 710,00827 800,00778 000,0078 002,0058 590,009 172,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 13:00:151327 800,001278 000,00578 002,00558 590,00508 962,009 172,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 13:00:151327 800,001278 000,00578 002,00558 590,00508 962,009 172,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 13:00:111327 800,001278 000,00578 002,00558 590,00508 962,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 13:00:11857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 13:00:11857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 13:00:11857 710,00827 800,00778 000,0078 002,0058 590,009 179,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 12:55:471327 800,001278 000,00578 002,00558 590,00508 969,009 179,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 12:55:431327 800,001278 000,00578 002,00558 590,00508 969,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 12:55:43857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 12:55:43857 710,00827 800,00778 000,0078 002,0058 590,009 178,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 12:54:211327 800,001278 000,00578 002,00558 590,00508 968,009 178,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 12:52:001298 000,00598 002,00578 590,00528 600,00508 968,009 178,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 12:51:571298 000,00598 002,00578 590,00528 600,00508 968,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 12:51:571298 000,00598 002,00578 590,00528 600,00508 968,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 12:51:56847 800,00798 000,0098 002,0078 590,0028 600,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 12:51:56847 800,00798 000,0098 002,0078 590,0028 600,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 12:51:56847 800,00798 000,0098 002,0078 590,0028 600,009 172,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 12:48:151298 000,00598 002,00578 590,00528 600,00508 962,009 172,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 12:48:151298 000,00598 002,00578 590,00528 600,00508 962,009 172,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 12:48:111298 000,00598 002,00578 590,00528 600,00508 962,009 296,0019 400,0029 900,0049 941,00139 979,0021